24H 最高$0.001976
24H 最低$0.001812
今日开盘$0.001883
24H 成交量$21.81万
流通市值$3,168.55万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
LLYBLLYB
|
$1440.72 | $1,450.92 | $1,421.07 | $3.40万 | — | 0.82% |
| 393 |
VTHOVeThor Token
|
$0.000486 | $0.000521 | $0.000479 | $28.65万 | $4,789.71万 | -4.33% |
| 335 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 525 |
JOELFJ
|
$0.024 | $0.0261 | $0.0235 | $14.73万 | $864.82万 | -7.69% |
| 54 |
ZROLayerZero
|
$1.578 | $1.64 | $1.49 | $914.37万 | $1.76亿 | 0.19% |
| 360 |
PLTRBPLTRB
|
$165.82 | $173.71 | $164.94 | $32.83万 | — | -3.59% |
| 394 |
FSynFutures
|
$0.002216 | $0.00238 | $0.002178 | $28.36万 | $448.30万 | -5.62% |
| 606 |
STXBSTXB
|
$520.16 | $551.13 | $508.22 | $5.42万 | — | -5.49% |
| 600 |
AEVOAevo
|
$0.01771 | $0.01853 | $0.01744 | $7.05万 | $1,690.95万 | -2.69% |
| 182 |
LSK应用链
|
$0.1494 | $0.163 | $0.1474 | $97.96万 | $3,139.76万 | -6.63% |
| 567 |
BANDBand Protocol
|
$0.1614 | $0.1733 | $0.1592 | $10.91万 | $3,122.18万 | -6.44% |
| 580 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 547 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 15 |
UNIUniswap
|
$5.619 | $6.03 | $5.51 | $5,062.46万 | $35.03亿 | -4.88% |
| 128 |
LDOLido DAO
|
$0.2983 | $0.3126 | $0.292 | $177.92万 | $2.49亿 | -2.36% |
| 572 |
FRAXLegacy Frax Dollar
|
$0.2148 | $0.2189 | $0.212 | $10.62万 | $2.17亿 | -1.74% |
| 265 |
MEMEMemecoin
|
$0.000371 | $0.000386 | $0.000364 | $51.12万 | $2,440.10万 | -2.11% |
| 215 |
MUUBMUUB
|
$16.42 | $18.57 | $15.94 | $76.05万 | — | -11.44% |
| 323 |
NOMNomina
|
$0.001359 | $0.00141 | $0.001321 | $39.78万 | $402.75万 | -0.44% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |