24H 最高$0.163
24H 最低$0.1523
今日开盘$0.161
24H 成交量$92.83万
流通市值$3,139.76万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
LLYBLLYB
|
$1439.44 | $1,450.92 | $1,421.07 | $3.71万 | — | 0.51% |
| 408 |
VTHOVeThor Token
|
$0.000491 | $0.000521 | $0.000489 | $25.40万 | $4,789.71万 | -4.29% |
| 321 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 530 |
JOELFJ
|
$0.0242 | $0.0262 | $0.0241 | $13.87万 | $864.82万 | -7.63% |
| 55 |
ZROLayerZero
|
$1.593 | $1.64 | $1.49 | $900.39万 | $1.76亿 | 0.13% |
| 353 |
PLTRBPLTRB
|
$165.95 | $173.71 | $164.94 | $32.74万 | — | -3.69% |
| 400 |
FSynFutures
|
$0.002258 | $0.00238 | $0.002258 | $26.06万 | $448.30万 | -4.16% |
| 606 |
STXBSTXB
|
$520.28 | $555.67 | $508.22 | $5.21万 | — | -5.89% |
| 602 |
AEVOAevo
|
$0.01796 | $0.01853 | $0.01756 | $5.86万 | $1,690.95万 | -2.34% |
| 186 |
LSK应用链
|
$0.1534 | $0.163 | $0.1523 | $92.83万 | $3,139.76万 | -4.72% |
| 568 |
BANDBand Protocol
|
$0.1632 | $0.1742 | $0.1632 | $10.42万 | $3,122.18万 | -6.21% |
| 576 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 542 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 15 |
UNIUniswap
|
$5.714 | $6.06 | $5.64 | $4,858.94万 | $35.03亿 | -5.71% |
| 129 |
LDOLido DAO
|
$0.3022 | $0.3126 | $0.292 | $166.51万 | $2.49亿 | -2.04% |
| 571 |
FRAXLegacy Frax Dollar
|
$0.2168 | $0.2203 | $0.212 | $10.02万 | $2.17亿 | -1.59% |
| 264 |
MEMEMemecoin
|
$0.000375 | $0.000386 | $0.000364 | $47.70万 | $2,440.10万 | -2.34% |
| 212 |
MUUBMUUB
|
$16.5 | $18.92 | $15.94 | $75.68万 | — | -12.37% |
| 327 |
NOMNomina
|
$0.001383 | $0.00141 | $0.001321 | $37.01万 | $402.75万 | 0.36% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |