24H 最高$0.2448
24H 最低$0.2313
今日开盘$0.2399
24H 成交量$49.49万
流通市值$2.64亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
LLYBLLYB
|
$1439.44 | $1,450.92 | $1,421.07 | $4.21万 | — | 0.51% |
| 412 |
VTHOVeThor Token
|
$0.000493 | $0.000521 | $0.000489 | $25.06万 | $4,789.71万 | -3.71% |
| 320 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 533 |
JOELFJ
|
$0.0242 | $0.0263 | $0.0242 | $13.67万 | $864.82万 | -7.99% |
| 55 |
ZROLayerZero
|
$1.579 | $1.64 | $1.49 | $900.56万 | $1.76亿 | 0.70% |
| 352 |
PLTRBPLTRB
|
$165.89 | $173.71 | $164.94 | $32.81万 | — | -3.56% |
| 405 |
FSynFutures
|
$0.00227 | $0.00238 | $0.002261 | $26.07万 | $448.30万 | -3.53% |
| 606 |
STXBSTXB
|
$521.83 | $555.67 | $508.22 | $5.23万 | — | -5.74% |
| 602 |
AEVOAevo
|
$0.018 | $0.01853 | $0.01756 | $5.94万 | $1,690.95万 | -2.07% |
| 188 |
LSK应用链
|
$0.1536 | $0.163 | $0.1523 | $92.81万 | $3,139.76万 | -5.19% |
| 566 |
BANDBand Protocol
|
$0.1642 | $0.1746 | $0.1636 | $10.54万 | $3,122.18万 | -5.36% |
| 576 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 543 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 15 |
UNIUniswap
|
$5.723 | $6.08 | $5.64 | $4,928.95万 | $35.03亿 | -5.45% |
| 131 |
LDOLido DAO
|
$0.3031 | $0.3126 | $0.292 | $168.37万 | $2.49亿 | -1.85% |
| 572 |
FRAXLegacy Frax Dollar
|
$0.2164 | $0.2208 | $0.212 | $9.97万 | $2.17亿 | -1.99% |
| 262 |
MEMEMemecoin
|
$0.000376 | $0.000386 | $0.000364 | $48.49万 | $2,440.10万 | -1.57% |
| 213 |
MUUBMUUB
|
$16.49 | $19.06 | $15.94 | $75.68万 | — | -13.07% |
| 330 |
NOMNomina
|
$0.001389 | $0.00141 | $0.001321 | $36.03万 | $402.75万 | 0.87% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |