24H 最高$0.1736
24H 最低$0.1622
今日开盘$0.1686
24H 成交量$23.19万
流通市值$3,265.98万
24H 涨跌额(-$0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
LLYBLLYB
|
$1440.8 | $1,450.92 | $1,421.07 | $3.32万 | — | 0.51% |
| 409 |
VTHOVeThor Token
|
$0.000487 | $0.000521 | $0.000479 | $23.88万 | $4,789.71万 | -1.82% |
| 312 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 521 |
JOELFJ
|
$0.0238 | $0.026 | $0.0235 | $13.83万 | $864.82万 | -5.93% |
| 54 |
ZROLayerZero
|
$1.548 | $1.64 | $1.49 | $861.80万 | $1.76亿 | 2.99% |
| 348 |
PLTRBPLTRB
|
$165.78 | $173.71 | $164.94 | $33.03万 | — | -3.43% |
| 415 |
FSynFutures
|
$0.00222 | $0.00238 | $0.002178 | $23.35万 | $448.30万 | -2.59% |
| 608 |
STXBSTXB
|
$518.44 | $548.06 | $508.22 | $4.38万 | — | -3.83% |
| 600 |
AEVOAevo
|
$0.01771 | $0.01853 | $0.01744 | $6.11万 | $1,690.95万 | -0.23% |
| 178 |
LSK应用链
|
$0.1488 | $0.163 | $0.1474 | $93.09万 | $3,139.76万 | -3.19% |
| 571 |
BANDBand Protocol
|
$0.1616 | $0.1733 | $0.1592 | $9.66万 | $3,122.18万 | -4.32% |
| 573 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 533 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 16 |
UNIUniswap
|
$5.57 | $6.03 | $5.51 | $4,404.61万 | $35.03亿 | -2.14% |
| 131 |
LDOLido DAO
|
$0.295 | $0.3126 | $0.2922 | $152.25万 | $2.49亿 | 0.10% |
| 576 |
FRAXLegacy Frax Dollar
|
$0.217 | $0.2189 | $0.213 | $9.20万 | $2.17亿 | 1.17% |
| 261 |
MEMEMemecoin
|
$0.00037 | $0.000386 | $0.000364 | $46.96万 | $2,440.10万 | 0.00% |
| 217 |
MUUBMUUB
|
$16.42 | $18.46 | $15.94 | $71.14万 | — | -8.06% |
| 327 |
NOMNomina
|
$0.001345 | $0.00141 | $0.001326 | $35.67万 | $402.75万 | 1.20% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |