24H 最高$82.38
24H 最低$75.02
今日开盘$80.34
24H 成交量$3.06亿
流通市值$472.79亿
24H 涨跌额(-$4.18)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
LLYBLLYB
|
$1441.24 | $1,450.92 | $1,421.07 | $3.37万 | — | 0.72% |
| 386 |
VTHOVeThor Token
|
$0.000489 | $0.000521 | $0.000479 | $28.92万 | $4,789.71万 | -2.98% |
| 331 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 523 |
JOELFJ
|
$0.0241 | $0.026 | $0.0235 | $14.70万 | $864.82万 | -6.95% |
| 55 |
ZROLayerZero
|
$1.593 | $1.64 | $1.49 | $913.16万 | $1.76亿 | 1.53% |
| 358 |
PLTRBPLTRB
|
$165.64 | $173.71 | $164.94 | $33.00万 | — | -3.64% |
| 397 |
FSynFutures
|
$0.002232 | $0.00238 | $0.002178 | $27.87万 | $448.30万 | -4.29% |
| 606 |
STXBSTXB
|
$518.51 | $548.06 | $508.22 | $5.39万 | — | -5.07% |
| 599 |
AEVOAevo
|
$0.01786 | $0.01853 | $0.01744 | $7.01万 | $1,690.95万 | -1.27% |
| 181 |
LSK应用链
|
$0.1508 | $0.163 | $0.1474 | $96.50万 | $3,139.76万 | -4.62% |
| 572 |
BANDBand Protocol
|
$0.1622 | $0.1733 | $0.1592 | $10.51万 | $3,122.18万 | -5.97% |
| 579 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 545 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 15 |
UNIUniswap
|
$5.629 | $6.03 | $5.51 | $4,985.48万 | $35.03亿 | -4.50% |
| 130 |
LDOLido DAO
|
$0.2993 | $0.3126 | $0.292 | $175.45万 | $2.49亿 | -1.55% |
| 573 |
FRAXLegacy Frax Dollar
|
$0.2162 | $0.2189 | $0.212 | $10.39万 | $2.17亿 | -0.60% |
| 262 |
MEMEMemecoin
|
$0.000373 | $0.000386 | $0.000364 | $50.91万 | $2,440.10万 | -1.32% |
| 214 |
MUUBMUUB
|
$16.52 | $18.48 | $15.94 | $75.39万 | — | -10.41% |
| 325 |
NOMNomina
|
$0.001365 | $0.00141 | $0.001321 | $39.05万 | $402.75万 | 0.00% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |