24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值$49.58万
24H 涨跌额(-$0.00)
历史最高$0.49738
最高日期2023-03-19
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
LLYBLLYB
|
$1440.8 | $1,450.92 | $1,421.07 | $3.25万 | — | 0.44% |
| 411 |
VTHOVeThor Token
|
$0.000486 | $0.000521 | $0.000479 | $23.34万 | $4,789.71万 | -1.42% |
| 313 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 521 |
JOELFJ
|
$0.0238 | $0.026 | $0.0235 | $13.84万 | $864.82万 | -5.93% |
| 55 |
ZROLayerZero
|
$1.557 | $1.64 | $1.49 | $830.28万 | $1.76亿 | 4.29% |
| 347 |
PLTRBPLTRB
|
$165.75 | $173.71 | $164.94 | $32.92万 | — | -3.33% |
| 407 |
FSynFutures
|
$0.002222 | $0.00238 | $0.002178 | $23.62万 | $448.30万 | -2.33% |
| 609 |
STXBSTXB
|
$519.81 | $548.06 | $508.22 | $4.38万 | — | -3.48% |
| 600 |
AEVOAevo
|
$0.01777 | $0.01853 | $0.01744 | $6.04万 | $1,690.95万 | 0.23% |
| 180 |
LSK应用链
|
$0.1481 | $0.163 | $0.1474 | $92.26万 | $3,139.76万 | -3.33% |
| 571 |
BANDBand Protocol
|
$0.1613 | $0.1733 | $0.1592 | $9.64万 | $3,122.18万 | -5.01% |
| 572 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 534 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 16 |
UNIUniswap
|
$5.589 | $6.03 | $5.51 | $4,290.93万 | $35.03亿 | -1.38% |
| 131 |
LDOLido DAO
|
$0.2955 | $0.3126 | $0.2922 | $150.52万 | $2.49亿 | 0.61% |
| 574 |
FRAXLegacy Frax Dollar
|
$0.2165 | $0.2189 | $0.213 | $9.38万 | $2.17亿 | 0.51% |
| 259 |
MEMEMemecoin
|
$0.00037 | $0.000386 | $0.000364 | $47.11万 | $2,440.10万 | 0.27% |
| 217 |
MUUBMUUB
|
$16.42 | $18.46 | $15.94 | $70.84万 | — | -8.32% |
| 325 |
NOMNomina
|
$0.001354 | $0.00141 | $0.001327 | $35.98万 | $402.75万 | 1.88% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |