24H 最高$0.03131
24H 最低$0.02963
今日开盘$0.03116
24H 成交量$59.76万
流通市值$4,047.26万
24H 涨跌额(-$0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
LLYBLLYB
|
$1439.44 | $1,450.92 | $1,421.07 | $4.21万 | — | 0.51% |
| 410 |
VTHOVeThor Token
|
$0.000493 | $0.000521 | $0.000489 | $25.38万 | $4,789.71万 | -3.71% |
| 321 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 533 |
JOELFJ
|
$0.0242 | $0.0263 | $0.0242 | $13.80万 | $864.82万 | -7.99% |
| 55 |
ZROLayerZero
|
$1.595 | $1.64 | $1.49 | $902.21万 | $1.76亿 | 0.69% |
| 351 |
PLTRBPLTRB
|
$165.9 | $173.71 | $164.94 | $32.80万 | — | -3.77% |
| 402 |
FSynFutures
|
$0.002265 | $0.00238 | $0.002259 | $26.27万 | $448.30万 | -3.70% |
| 606 |
STXBSTXB
|
$522.29 | $555.67 | $508.22 | $5.21万 | — | -5.91% |
| 602 |
AEVOAevo
|
$0.01805 | $0.01853 | $0.01756 | $5.96万 | $1,690.95万 | -1.53% |
| 188 |
LSK应用链
|
$0.1541 | $0.163 | $0.1523 | $92.97万 | $3,139.76万 | -4.46% |
| 568 |
BANDBand Protocol
|
$0.1638 | $0.1746 | $0.1636 | $10.50万 | $3,122.18万 | -5.65% |
| 576 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 543 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 15 |
UNIUniswap
|
$5.734 | $6.08 | $5.64 | $4,930.77万 | $35.03亿 | -4.93% |
| 129 |
LDOLido DAO
|
$0.3022 | $0.3126 | $0.292 | $166.46万 | $2.49亿 | -1.88% |
| 571 |
FRAXLegacy Frax Dollar
|
$0.2167 | $0.2203 | $0.212 | $10.01万 | $2.17亿 | -1.63% |
| 265 |
MEMEMemecoin
|
$0.000376 | $0.000386 | $0.000364 | $47.86万 | $2,440.10万 | -1.83% |
| 213 |
MUUBMUUB
|
$16.55 | $18.92 | $15.94 | $75.67万 | — | -11.78% |
| 329 |
NOMNomina
|
$0.001384 | $0.00141 | $0.001321 | $36.45万 | $402.75万 | 0.44% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |