24H 最高$0.01971
24H 最低$0.01879
今日开盘$0.01957
24H 成交量$9.84万
流通市值$1,541.63万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
LLYBLLYB
|
$1443.43 | $1,450.92 | $1,421.07 | $3.56万 | — | 0.74% |
| 407 |
VTHOVeThor Token
|
$0.00049 | $0.000521 | $0.000489 | $25.74万 | $4,789.71万 | -4.11% |
| 322 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 529 |
JOELFJ
|
$0.0241 | $0.0262 | $0.0241 | $13.88万 | $864.82万 | -8.02% |
| 55 |
ZROLayerZero
|
$1.592 | $1.64 | $1.49 | $904.59万 | $1.76亿 | 0.70% |
| 353 |
PLTRBPLTRB
|
$165.95 | $173.71 | $164.94 | $32.74万 | — | -3.69% |
| 399 |
FSynFutures
|
$0.002255 | $0.00238 | $0.002248 | $26.15万 | $448.30万 | -3.96% |
| 606 |
STXBSTXB
|
$520.27 | $555.44 | $508.22 | $5.19万 | — | -5.84% |
| 602 |
AEVOAevo
|
$0.01789 | $0.01853 | $0.01756 | $5.89万 | $1,690.95万 | -2.13% |
| 183 |
LSK应用链
|
$0.1516 | $0.163 | $0.1512 | $93.82万 | $3,139.76万 | -5.66% |
| 569 |
BANDBand Protocol
|
$0.1632 | $0.1734 | $0.163 | $10.43万 | $3,122.18万 | -5.88% |
| 576 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 542 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 15 |
UNIUniswap
|
$5.699 | $6.03 | $5.64 | $4,884.25万 | $35.03亿 | -5.41% |
| 128 |
LDOLido DAO
|
$0.3018 | $0.3126 | $0.292 | $171.86万 | $2.49亿 | -1.76% |
| 571 |
FRAXLegacy Frax Dollar
|
$0.2165 | $0.2191 | $0.212 | $10.12万 | $2.17亿 | -1.14% |
| 266 |
MEMEMemecoin
|
$0.000375 | $0.000386 | $0.000364 | $47.51万 | $2,440.10万 | -1.83% |
| 212 |
MUUBMUUB
|
$16.47 | $18.69 | $15.94 | $75.68万 | — | -11.88% |
| 328 |
NOMNomina
|
$0.001379 | $0.00141 | $0.001321 | $37.09万 | $402.75万 | 0.51% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |