24H 最高$20.09
24H 最低$19.09
今日开盘$19.98
24H 成交量$45.24万
流通市值$1.91亿
24H 涨跌额(-$0.76)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
LLYBLLYB
|
$1440.68 | $1,450.92 | $1,421.07 | $3.72万 | — | 0.60% |
| 408 |
VTHOVeThor Token
|
$0.00049 | $0.000521 | $0.000489 | $25.63万 | $4,789.71万 | -4.30% |
| 321 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 529 |
JOELFJ
|
$0.0241 | $0.0262 | $0.0241 | $13.87万 | $864.82万 | -8.02% |
| 55 |
ZROLayerZero
|
$1.598 | $1.64 | $1.49 | $901.20万 | $1.76亿 | 0.82% |
| 354 |
PLTRBPLTRB
|
$165.99 | $173.71 | $164.94 | $32.74万 | — | -3.66% |
| 399 |
FSynFutures
|
$0.002254 | $0.00238 | $0.002248 | $26.18万 | $448.30万 | -4.29% |
| 606 |
STXBSTXB
|
$520.27 | $555.44 | $508.22 | $5.19万 | — | -6.02% |
| 602 |
AEVOAevo
|
$0.01794 | $0.01853 | $0.01756 | $5.87万 | $1,690.95万 | -2.18% |
| 184 |
LSK应用链
|
$0.1527 | $0.163 | $0.1522 | $93.20万 | $3,139.76万 | -4.86% |
| 569 |
BANDBand Protocol
|
$0.163 | $0.1738 | $0.163 | $10.42万 | $3,122.18万 | -6.21% |
| 576 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 542 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 15 |
UNIUniswap
|
$5.711 | $6.04 | $5.64 | $4,865.20万 | $35.03亿 | -5.35% |
| 127 |
LDOLido DAO
|
$0.3027 | $0.3126 | $0.292 | $171.77万 | $2.49亿 | -1.63% |
| 571 |
FRAXLegacy Frax Dollar
|
$0.2169 | $0.2191 | $0.212 | $10.10万 | $2.17亿 | -0.96% |
| 266 |
MEMEMemecoin
|
$0.000376 | $0.000386 | $0.000364 | $47.59万 | $2,440.10万 | -1.83% |
| 212 |
MUUBMUUB
|
$16.56 | $18.83 | $15.94 | $75.68万 | — | -12.06% |
| 328 |
NOMNomina
|
$0.001383 | $0.00141 | $0.001321 | $37.04万 | $402.75万 | 0.44% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |